NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Capital World Investors's Holding History (CIK: 0001422849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,996 Value ($000) $26,613 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 271,932 Value ($000) $24,052 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 147,836 Value ($000) $13,219 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 6,776,094 Value ($000) $514,034 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,194,165 Value ($000) $478,871 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,188,154 Value ($000) $451,797 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,194,191 Value ($000) $373,262 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,268,067 Value ($000) $332,415 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 7,946,111 Value ($000) $461,987 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 7,945,593 Value ($000) $386,076 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 10,657,460 Value ($000) $531,274 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 16,199,287 Value ($000) $885,615 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 16,205,384 Value ($000) $994,200 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 16,214,766 Value ($000) $919,053 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 5,519,997 Value ($000) $842,020 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 8,228,665 Value ($000) $1,466,348 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 9,272,130 Value ($000) $1,947,240 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 9,553,293 Value ($000) $1,843,977 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 9,555,485 Value ($000) $1,679,854 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 9,225,206 Value ($000) $1,360,349 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 9,224,616 Value ($000) $1,224,476 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 9,222,205 Value ($000) $1,131,657 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 9,177,273 Value ($000) $1,096,409 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 8,275,629 Value ($000) $785,771 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 7,848,052 Value ($000) $840,526 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 7,232,675 Value ($000) $718,566 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 7,221,706 Value ($000) $694,511 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 7,218,955 Value ($000) $631,586 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 6,489,858 Value ($000) $529,378 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 3,883,627 Value ($000) $333,215 Avg Close $27.51 Range $25.63 - $28.81