NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

LAKEWOOD CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001424381)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 421,096 Value ($000) $13,521 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 726,096 Value ($000) $23,809 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	421,096	$13,521	$8.76	$8.06 - $9.39
Q2 2013	726,096	$23,809	$8.32	$7.47 - $9.10