NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96 Value ($000) $9 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 96 Value ($000) $8 Avg Close $92.14 Range $85.86 - $97.06
Q4 2021
Shares 85 Value ($000) $18 Avg Close $64.29 Range $59.33 - $67.57
Q1 2021
Shares 255 Value ($000) $38 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 255 Value ($000) $34 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 255 Value ($000) $31 Avg Close $39.57 Range $36.61 - $42.63
Q2 2019
Shares 447 Value ($000) $43 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 447 Value ($000) $39 Avg Close $25.70 Range $23.63 - $27.79
Q4 2016
Shares 214 Value ($000) $14 Avg Close $19.05 Range $18.21 - $20.06
Q2 2016
Shares 40 Value ($000) $3 Avg Close $18.30 Range $17.45 - $18.99