NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 135 Value ($000) $13 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 143 Value ($000) $15 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 8 Value ($000) $1 Avg Close $30.30 Range $28.36 - $31.95