NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,859 Value ($000) $472 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 5,186 Value ($000) $459 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,863 Value ($000) $435 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,576 Value ($000) $347 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,822 Value ($000) $295 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,670 Value ($000) $268 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 3,521 Value ($000) $212 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,953 Value ($000) $313 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,169 Value ($000) $242 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,040 Value ($000) $245 Avg Close $48.99 Range $46.45 - $52.31
Q1 2023
Shares 3,980 Value ($000) $218 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 4,163 Value ($000) $255 Avg Close $59.57 Range $52.22 - $66.33