NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,554 Value ($000) $345 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,616 Value ($000) $320 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,753 Value ($000) $425 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,753 Value ($000) $361 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 4,734 Value ($000) $366 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,734 Value ($000) $346 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,895 Value ($000) $355 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,895 Value ($000) $372 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,110 Value ($000) $355 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 5,941 Value ($000) $289 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 5,941 Value ($000) $296 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 5,941 Value ($000) $325 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,914 Value ($000) $363 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 7,257 Value ($000) $411 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,419 Value ($000) $369 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,425 Value ($000) $432 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,891 Value ($000) $397 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,944 Value ($000) $375 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,005 Value ($000) $352 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,174 Value ($000) $321 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 11,433 Value ($000) $1,518 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 11,467 Value ($000) $1,407 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 13,650 Value ($000) $1,631 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 14,770 Value ($000) $1,402 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 14,080 Value ($000) $1,508 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 14,308 Value ($000) $1,421 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 17,519 Value ($000) $1,685 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 21,275 Value ($000) $1,861 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 17,684 Value ($000) $1,442 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 21,413 Value ($000) $1,837 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 21,452 Value ($000) $1,958 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 24,078 Value ($000) $2,076 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 24,247 Value ($000) $1,863 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 24,460 Value ($000) $1,897 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 22,688 Value ($000) $1,622 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 25,986 Value ($000) $1,805 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 26,850 Value ($000) $1,802 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 385,773 Value ($000) $26,055 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 571,519 Value ($000) $36,960 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 575,670 Value ($000) $38,213 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 1,356 Value ($000) $1,356 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 21,679 Value ($000) $1,156 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 20,499 Value ($000) $1,001 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 20,026 Value ($000) $1,020 Avg Close $13.63 Range $12.50 - $14.32