NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 323 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2022
Shares 396,872 Value ($000) $70,723 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 396,872 Value ($000) $83,347 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 396,872 Value ($000) $76,604 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 396,872 Value ($000) $69,770 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 405,667 Value ($000) $59,820 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 405,667 Value ($000) $53,848 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 405,667 Value ($000) $49,779 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 405,667 Value ($000) $48,465 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 405,667 Value ($000) $38,518 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 288,417 Value ($000) $30,889 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 1,000 Value ($000) $99 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 207,268 Value ($000) $19,933 Avg Close $27.79 Range $26.13 - $29.96
Q2 2016
Shares 420 Value ($000) $27 Avg Close $18.30 Range $17.45 - $18.99