NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Tributary Capital Management, LLC's Holding History (CIK: 0001441888)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 9,200 Value ($000) $1,099 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 16,700 Value ($000) $1,586 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 10,320 Value ($000) $1,105 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 18,220 Value ($000) $1,810 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 18,420 Value ($000) $1,771 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 19,120 Value ($000) $1,673 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 18,320 Value ($000) $1,494 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 20,320 Value ($000) $1,743 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 20,320 Value ($000) $1,855 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 20,820 Value ($000) $1,795 Avg Close $23.90 Range $21.51 - $25.65