NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000 Value ($000) $76 Avg Close $77.78 Range $70.93 - $83.12

Q4 2015

Shares 9,400 Value ($000) $547 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 10,500 Value ($000) $560 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 12,800 Value ($000) $625 Avg Close $14.10 Range $13.46 - $14.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000	$76	$77.78	$70.93 - $83.12
Q4 2015	9,400	$547	$16.16	$14.41 - $17.06
Q3 2015	10,500	$560	$14.48	$13.44 - $15.38
Q2 2015	12,800	$625	$14.10	$13.46 - $14.81