NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 330,438 Value ($000) $32,095 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 59,136 Value ($000) $5,231 Avg Close $92.14 Range $85.86 - $97.06
Q4 2022
Shares 243,077 Value ($000) $14,913 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 189,420 Value ($000) $10,736 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 73,439 Value ($000) $13,087 Avg Close $55.99 Range $50.74 - $66.46
Q4 2019
Shares 17,400 Value ($000) $1,864 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 17,400 Value ($000) $1,729 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 17,400 Value ($000) $1,673 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 17,400 Value ($000) $1,522 Avg Close $25.70 Range $23.63 - $27.79
Q3 2018
Shares 3,000 Value ($000) $257 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 3,000 Value ($000) $274 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 3,000 Value ($000) $259 Avg Close $23.90 Range $21.51 - $25.65