NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,206 Value ($000) $5,071 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 58,817 Value ($000) $5,202 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 353,428 Value ($000) $31,604 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 83,505 Value ($000) $6,335 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 167,435 Value ($000) $12,944 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 146,468 Value ($000) $10,694 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 204,560 Value ($000) $12,327 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 98,877 Value ($000) $6,239 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 161,689 Value ($000) $9,401 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 120,658 Value ($000) $5,863 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 99,426 Value ($000) $4,956 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 212,570 Value ($000) $11,621 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 170,050 Value ($000) $10,433 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 67,347 Value ($000) $3,817 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 41,281 Value ($000) $6,297 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 57,159 Value ($000) $10,186 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 42,068 Value ($000) $8,835 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 26,132 Value ($000) $5,044 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 31,614 Value ($000) $5,558 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 25,426 Value ($000) $3,749 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 15,478 Value ($000) $2,055 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 15,859 Value ($000) $1,946 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 21,213 Value ($000) $2,534 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 14,927 Value ($000) $1,417 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 43,828 Value ($000) $4,694 Avg Close $31.21 Range $29.06 - $33.17
Q2 2019
Shares 32,249 Value ($000) $3,101 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,132 Value ($000) $274 Avg Close $25.70 Range $23.63 - $27.79
Q4 2017
Shares 3,933 Value ($000) $302 Avg Close $22.22 Range $21.02 - $23.51
Q2 2017
Shares 3,982 Value ($000) $285 Avg Close $20.04 Range $19.15 - $21.05
Q4 2016
Shares 27,448 Value ($000) $1,842 Avg Close $19.05 Range $18.21 - $20.06
Q4 2015
Shares 23,448 Value ($000) $1,364 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 48,390 Value ($000) $2,581 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 58,639 Value ($000) $2,863 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 24,962 Value ($000) $1,272 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 124,280 Value ($000) $5,961 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 12,240 Value ($000) $519 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 66,503 Value ($000) $2,569 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 54,629 Value ($000) $2,018 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 23,835 Value ($000) $949 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 99,631 Value ($000) $3,199 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 78,102 Value ($000) $2,561 Avg Close $8.32 Range $7.47 - $9.10