NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Fosun International Ltd's Holding History (CIK: 0001447884)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 2,200 Value ($000) $219 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 2,200 Value ($000) $238 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 2,200 Value ($000) $220 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 9,400 Value ($000) $904 Avg Close $27.79 Range $26.13 - $29.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	2,200	$219	$32.57	$22.06 - $36.83
Q4 2019	2,200	$238	$31.21	$29.06 - $33.17
Q3 2019	2,200	$220	$30.30	$28.36 - $31.95
Q2 2019	9,400	$904	$27.79	$26.13 - $29.96