NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 111,680 Value ($000) $9,986 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 98,667 Value ($000) $7,485 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 658,650 Value ($000) $50,920 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 330,348 Value ($000) $24,119 Avg Close $67.05 Range $58.37 - $73.75

Q1 2024

Shares 327,422 Value ($000) $20,660 Avg Close $56.40 Range $53.48 - $62.10

Q3 2016

Shares 7,536 Value ($000) $509 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 4,993 Value ($000) $323 Avg Close $18.30 Range $17.45 - $18.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	111,680	$9,986	$79.17	$64.26 - $89.12
Q1 2025	98,667	$7,485	$77.78	$70.93 - $83.12
Q4 2024	658,650	$50,920	$76.22	$69.54 - $82.51
Q3 2024	330,348	$24,119	$67.05	$58.37 - $73.75
Q1 2024	327,422	$20,660	$56.40	$53.48 - $62.10
Q3 2016	7,536	$509	$19.86	$18.09 - $20.59
Q2 2016	4,993	$323	$18.30	$17.45 - $18.99