NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,177 Value ($000) $247 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 1,363 Value ($000) $263 Avg Close $59.23 Range $54.41 - $62.83

Q1 2016

Shares 5,426 Value ($000) $360 Avg Close $17.55 Range $15.69 - $19.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,177	$247	$64.29	$59.33 - $67.57
Q3 2021	1,363	$263	$59.23	$54.41 - $62.83
Q1 2016	5,426	$360	$17.55	$15.69 - $19.26