NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 15,591 Value ($000) $1,394 Avg Close $79.17 Range $64.26 - $89.12

Q4 2024

Shares 30,371 Value ($000) $2,348 Avg Close $76.22 Range $69.54 - $82.51

Q2 2024

Shares 19,748 Value ($000) $1,190 Avg Close $59.26 Range $56.80 - $62.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	15,591	$1,394	$79.17	$64.26 - $89.12
Q4 2024	30,371	$2,348	$76.22	$69.54 - $82.51
Q2 2024	19,748	$1,190	$59.26	$56.80 - $62.81