NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 13,771 Value ($000) $1,218 Avg Close $92.14 Range $85.86 - $97.06
Q3 2024
Shares 856,146 Value ($000) $62,507 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 1,319,366 Value ($000) $79,505 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 747,567 Value ($000) $47,171 Avg Close $56.40 Range $53.48 - $62.10
Q2 2021
Shares 58,218 Value ($000) $10,235 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 78,596 Value ($000) $11,590 Avg Close $44.40 Range $40.70 - $47.33
Q3 2016
Shares 38,860 Value ($000) $2,625 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 113,667 Value ($000) $7,351 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 111,427 Value ($000) $7,397 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 111,019 Value ($000) $6,458 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 25,224 Value ($000) $1,231 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 32,019 Value ($000) $1,631 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 30,128 Value ($000) $1,445 Avg Close $12.28 Range $10.69 - $13.87