NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,151 Value ($000) $10,213 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 176,091 Value ($000) $15,575 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 210,996 Value ($000) $18,867 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 207,178 Value ($000) $15,717 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 197,678 Value ($000) $15,282 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 200,166 Value ($000) $14,614 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 197,621 Value ($000) $11,909 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 175,236 Value ($000) $11,057 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 171,372 Value ($000) $9,964 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 152,752 Value ($000) $7,422 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 180,147 Value ($000) $8,980 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 130,197 Value ($000) $7,118 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 102,767 Value ($000) $6,305 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 116,512 Value ($000) $6,603 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 36,814 Value ($000) $5,616 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 51,059 Value ($000) $9,099 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 51,382 Value ($000) $10,791 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 26,964 Value ($000) $5,203 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 21,361 Value ($000) $3,756 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 25,766 Value ($000) $3,799 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 27,628 Value ($000) $3,667 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 42,958 Value ($000) $5,271 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 61,214 Value ($000) $7,314 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 75,318 Value ($000) $7,151 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 68,050 Value ($000) $7,287 Avg Close $31.21 Range $29.06 - $33.17