NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Calamos Wealth Management LLC's Holding History (CIK: 0001455258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 5,529 Value ($000) $371 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 5,529 Value ($000) $373 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 5,529 Value ($000) $358 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 5,529 Value ($000) $367 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 5,529 Value ($000) $322 Avg Close $16.16 Range $14.41 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	5,529	$371	$19.05	$18.21 - $20.06
Q3 2016	5,529	$373	$19.86	$18.09 - $20.59
Q2 2016	5,529	$358	$18.30	$17.45 - $18.99
Q1 2016	5,529	$367	$17.55	$15.69 - $19.26
Q4 2015	5,529	$322	$16.16	$14.41 - $17.06