NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

IMA Wealth, Inc.'s Holding History (CIK: 0001455495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4 Value ($000) $0 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4 Value ($000) $0 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4 Value ($000) $0 Avg Close $79.17 Range $64.26 - $89.12
Q3 2020
Shares 10 Value ($000) $1 Avg Close $39.57 Range $36.61 - $42.63