NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 307,185 Value ($000) $29,837 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 263,924 Value ($000) $23,344 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 252,265 Value ($000) $22,558 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 228,675 Value ($000) $17,347 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 220,327 Value ($000) $17,033 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 218,243 Value ($000) $15,945 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 210,978 Value ($000) $12,701 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 212,804 Value ($000) $13,422 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 183,963 Value ($000) $10,693 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 209,725 Value ($000) $10,192 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 201,892 Value ($000) $10,070 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 228,999 Value ($000) $12,520 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 232,331 Value ($000) $14,241 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 227,755 Value ($000) $12,914 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 70,813 Value ($000) $10,794 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 95,758 Value ($000) $17,066 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 94,694 Value ($000) $19,890 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 74,892 Value ($000) $14,445 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 72,692 Value ($000) $12,772 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 83,199 Value ($000) $12,263 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 80,476 Value ($000) $10,688 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 81,227 Value ($000) $9,969 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 77,851 Value ($000) $9,301 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 76,197 Value ($000) $7,225 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 72,682 Value ($000) $7,774 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 71,882 Value ($000) $7,130 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 77,083 Value ($000) $7,411 Avg Close $27.79 Range $26.13 - $29.96
Q3 2017
Shares 2,609 Value ($000) $203 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,956 Value ($000) $279 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,223 Value ($000) $225 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 5,619 Value ($000) $373 Avg Close $19.05 Range $18.21 - $20.06
Q1 2016
Shares 6,868 Value ($000) $456 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 9,107 Value ($000) $529 Avg Close $16.16 Range $14.41 - $17.06