NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,707 Value ($000) $24,643 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 271,051 Value ($000) $23,974 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 275,090 Value ($000) $24,599 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 282,761 Value ($000) $21,450 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 261,225 Value ($000) $20,195 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 269,746 Value ($000) $19,694 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 287,537 Value ($000) $17,327 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 304,776 Value ($000) $19,231 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 322,170 Value ($000) $18,731 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 525,035 Value ($000) $25,511 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 576,204 Value ($000) $28,724 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 591,792 Value ($000) $32,353 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 587,156 Value ($000) $36,022 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 592,073 Value ($000) $33,559 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 198,607 Value ($000) $30,296 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 199,094 Value ($000) $35,479 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 200,751 Value ($000) $42,160 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 211,660 Value ($000) $40,855 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 216,150 Value ($000) $37,999 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 216,764 Value ($000) $31,964 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 224,246 Value ($000) $29,766 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 226,840 Value ($000) $27,836 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 233,159 Value ($000) $27,856 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 206,185 Value ($000) $19,577 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 206,929 Value ($000) $22,162 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 195,701 Value ($000) $19,443 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 187,215 Value ($000) $18,004 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 174,179 Value ($000) $15,239 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 143,796 Value ($000) $11,729 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 145,870 Value ($000) $12,516 Avg Close $27.51 Range $25.63 - $28.81
Q3 2016
Shares 3,346 Value ($000) $226 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 3,692 Value ($000) $240 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 3,757 Value ($000) $249 Avg Close $17.55 Range $15.69 - $19.26