NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,300 Value ($000) $398 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 15,825 Value ($000) $920 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 6,300 Value ($000) $306 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 6,300 Value ($000) $314 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 6,300 Value ($000) $344 Avg Close $55.41 Range $49.15 - $61.23
Q3 2022
Shares 22,938 Value ($000) $1,300 Avg Close $56.05 Range $48.10 - $61.70
Q4 2020
Shares 5,400 Value ($000) $717 Avg Close $39.45 Range $37.15 - $43.28
Q2 2020
Shares 9,200 Value ($000) $1,099 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 17,300 Value ($000) $1,643 Avg Close $32.57 Range $22.06 - $36.83
Q1 2019
Shares 9,800 Value ($000) $857 Avg Close $25.70 Range $23.63 - $27.79