NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,944 Value ($000) $286 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,414 Value ($000) $302 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,249 Value ($000) $380 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 4,611 Value ($000) $356 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 4,822 Value ($000) $352 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 4,827 Value ($000) $291 Avg Close $59.26 Range $56.80 - $62.81
Q4 2023
Shares 4,939 Value ($000) $287 Avg Close $51.21 Range $45.48 - $56.86
Q2 2017
Shares 3,372 Value ($000) $242 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,383 Value ($000) $235 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,516 Value ($000) $236 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 3,544 Value ($000) $240 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 3,553 Value ($000) $230 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 3,632 Value ($000) $241 Avg Close $17.55 Range $15.69 - $19.26
Q2 2014
Shares 400 Value ($000) $15,448 Avg Close $10.13 Range $9.24 - $10.87