NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

NEUBERGER BERMAN GROUP LLC's Holding History (CIK: 0001465109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,694,180 Value ($000) $261,686 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 2,734,130 Value ($000) $241,834 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 2,690,186 Value ($000) $240,556 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 743,707 Value ($000) $56,418 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 785,391 Value ($000) $60,719 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 718,706 Value ($000) $52,473 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 583,462 Value ($000) $35,159 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 222,316 Value ($000) $14,028 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 114,868 Value ($000) $6,678 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 106,459 Value ($000) $5,173 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 147,385 Value ($000) $7,347 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 129,673 Value ($000) $7,089 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 175,181 Value ($000) $10,747 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 208,003 Value ($000) $11,791 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 60,815 Value ($000) $9,277 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 31,552 Value ($000) $5,623 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 23,033 Value ($000) $4,731 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 15,316 Value ($000) $2,873 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 3,967 Value ($000) $678 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 3,095 Value ($000) $440 Avg Close $44.40 Range $40.70 - $47.33

Q4 2018

Shares 3,235 Value ($000) $264 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 3,735 Value ($000) $320 Avg Close $27.51 Range $25.63 - $28.81

Q3 2016

Shares 3,112 Value ($000) $210 Avg Close $19.86 Range $18.09 - $20.59

Q4 2014

Shares 11,388 Value ($000) $546 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 11,918 Value ($000) $505 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 11,388 Value ($000) $440 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 11,388 Value ($000) $421 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 11,388 Value ($000) $453 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 11,388 Value ($000) $366 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 11,388 Value ($000) $373 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,694,180	$261,686	$89.74	$84.51 - $99.59
Q3 2025	2,734,130	$241,834	$92.14	$85.86 - $97.06
Q2 2025	2,690,186	$240,556	$79.17	$64.26 - $89.12
Q1 2025	743,707	$56,418	$77.78	$70.93 - $83.12
Q4 2024	785,391	$60,719	$76.22	$69.54 - $82.51
Q3 2024	718,706	$52,473	$67.05	$58.37 - $73.75
Q2 2024	583,462	$35,159	$59.26	$56.80 - $62.81
Q1 2024	222,316	$14,028	$56.40	$53.48 - $62.10
Q4 2023	114,868	$6,678	$51.21	$45.48 - $56.86
Q3 2023	106,459	$5,173	$48.99	$46.45 - $52.31
Q2 2023	147,385	$7,347	$52.14	$47.29 - $55.82
Q1 2023	129,673	$7,089	$55.41	$49.15 - $61.23
Q4 2022	175,181	$10,747	$59.57	$52.22 - $66.33
Q3 2022	208,003	$11,791	$56.05	$48.10 - $61.70
Q2 2022	60,815	$9,277	$50.24	$44.37 - $58.40
Q1 2022	31,552	$5,623	$55.99	$50.74 - $66.46
Q4 2021	23,033	$4,731	$64.29	$59.33 - $67.57
Q3 2021	15,316	$2,873	$59.23	$54.41 - $62.83
Q2 2021	3,967	$678	$51.63	$46.15 - $56.59
Q1 2021	3,095	$440	$44.40	$40.70 - $47.33
Q4 2018	3,235	$264	$25.58	$22.68 - $27.84
Q3 2018	3,735	$320	$27.51	$25.63 - $28.81
Q3 2016	3,112	$210	$19.86	$18.09 - $20.59
Q4 2014	11,388	$546	$12.28	$10.69 - $13.87
Q3 2014	11,918	$505	$11.67	$10.62 - $12.33
Q2 2014	11,388	$440	$10.13	$9.24 - $10.87
Q1 2014	11,388	$421	$10.67	$10.00 - $11.35
Q4 2013	11,388	$453	$10.07	$8.71 - $11.14
Q3 2013	11,388	$366	$8.76	$8.06 - $9.39
Q2 2013	11,388	$373	$8.32	$7.47 - $9.10