NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 537,103 Value ($000) $52,169 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 546,057 Value ($000) $48,299 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 603,379 Value ($000) $53,954 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 883,808 Value ($000) $67,046 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 1,362,414 Value ($000) $105,328 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 1,285,129 Value ($000) $93,827 Avg Close $67.05 Range $58.37 - $73.75
Q2 2023
Shares 299,268 Value ($000) $14,919 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 3,566,719 Value ($000) $194,993 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 5,963,202 Value ($000) $365,842 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 6,084,682 Value ($000) $344,880 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,033,864 Value ($000) $310,246 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,060,920 Value ($000) $367,256 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,849,646 Value ($000) $388,444 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,894,034 Value ($000) $365,586 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,964,942 Value ($000) $345,437 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,871,618 Value ($000) $275,989 Avg Close $44.40 Range $40.70 - $47.33