NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 965,988 Value ($000) $93,372 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 876,648 Value ($000) $77,540 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 800,654 Value ($000) $71,594 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 728,622 Value ($000) $55,273 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 682,229 Value ($000) $53,364 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 595,133 Value ($000) $43,451 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 518,392 Value ($000) $31,238 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 428,562 Value ($000) $27,042 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 324,293 Value ($000) $18,157 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 324,084 Value ($000) $15,747 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 297,160 Value ($000) $14,813 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 259,985 Value ($000) $14,213 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 240,588 Value ($000) $14,859 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 214,519 Value ($000) $12,159 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 66,344 Value ($000) $10,120 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 58,687 Value ($000) $10,458 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 52,886 Value ($000) $10,707 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 45,865 Value ($000) $8,853 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 40,420 Value ($000) $7,106 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 34,422 Value ($000) $5,076 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 30,885 Value ($000) $4,100 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 29,603 Value ($000) $3,633 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 24,303 Value ($000) $2,903 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 20,779 Value ($000) $1,973 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 22,344 Value ($000) $2,419 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 19,016 Value ($000) $1,889 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 29,421 Value ($000) $2,829 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 40,258 Value ($000) $3,522 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 33,863 Value ($000) $2,669 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 15,617 Value ($000) $1,340 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 15,742 Value ($000) $1,437 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 15,164 Value ($000) $1,307 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 17,977 Value ($000) $1,396 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 18,500 Value ($000) $1,435 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 16,547 Value ($000) $1,183 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 18,456 Value ($000) $1,282 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 17,745 Value ($000) $1,183 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 17,528 Value ($000) $1,184 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 17,032 Value ($000) $1,101 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 16,728 Value ($000) $1,110 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 15,612 Value ($000) $908 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 14,875 Value ($000) $793 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 14,913 Value ($000) $728 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 15,833 Value ($000) $807 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 16,772 Value ($000) $803 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 19,381 Value ($000) $822 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 20,398 Value ($000) $788 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 21,537 Value ($000) $796 Avg Close $10.67 Range $10.00 - $11.35

Q4 2013

Shares 21,568 Value ($000) $858 Avg Close $10.07 Range $8.71 - $11.14

Q3 2013

Shares 23,853 Value ($000) $765 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 25,767 Value ($000) $845 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	965,988	$93,372	$89.74	$84.51 - $99.59
Q3 2025	876,648	$77,540	$92.14	$85.86 - $97.06
Q2 2025	800,654	$71,594	$79.17	$64.26 - $89.12
Q1 2025	728,622	$55,273	$77.78	$70.93 - $83.12
Q4 2024	682,229	$53,364	$76.22	$69.54 - $82.51
Q3 2024	595,133	$43,451	$67.05	$58.37 - $73.75
Q2 2024	518,392	$31,238	$59.26	$56.80 - $62.81
Q1 2024	428,562	$27,042	$56.40	$53.48 - $62.10
Q4 2023	324,293	$18,157	$51.21	$45.48 - $56.86
Q3 2023	324,084	$15,747	$48.99	$46.45 - $52.31
Q2 2023	297,160	$14,813	$52.14	$47.29 - $55.82
Q1 2023	259,985	$14,213	$55.41	$49.15 - $61.23
Q4 2022	240,588	$14,859	$59.57	$52.22 - $66.33
Q3 2022	214,519	$12,159	$56.05	$48.10 - $61.70
Q2 2022	66,344	$10,120	$50.24	$44.37 - $58.40
Q1 2022	58,687	$10,458	$55.99	$50.74 - $66.46
Q4 2021	52,886	$10,707	$64.29	$59.33 - $67.57
Q3 2021	45,865	$8,853	$59.23	$54.41 - $62.83
Q2 2021	40,420	$7,106	$51.63	$46.15 - $56.59
Q1 2021	34,422	$5,076	$44.40	$40.70 - $47.33
Q4 2020	30,885	$4,100	$39.45	$37.15 - $43.28
Q3 2020	29,603	$3,633	$39.57	$36.61 - $42.63
Q2 2020	24,303	$2,903	$34.41	$27.70 - $37.75
Q1 2020	20,779	$1,973	$32.57	$22.06 - $36.83
Q4 2019	22,344	$2,419	$31.21	$29.06 - $33.17
Q3 2019	19,016	$1,889	$30.30	$28.36 - $31.95
Q2 2019	29,421	$2,829	$27.79	$26.13 - $29.96
Q1 2019	40,258	$3,522	$25.70	$23.63 - $27.79
Q4 2018	33,863	$2,669	$25.58	$22.68 - $27.84
Q3 2018	15,617	$1,340	$27.51	$25.63 - $28.81
Q2 2018	15,742	$1,437	$26.73	$25.01 - $28.50
Q1 2018	15,164	$1,307	$23.90	$21.51 - $25.65
Q4 2017	17,977	$1,396	$22.22	$21.02 - $23.51
Q3 2017	18,500	$1,435	$21.78	$20.29 - $22.97
Q2 2017	16,547	$1,183	$20.04	$19.15 - $21.05
Q1 2017	18,456	$1,282	$20.15	$19.10 - $20.96
Q4 2016	17,745	$1,183	$19.05	$18.21 - $20.06
Q3 2016	17,528	$1,184	$19.86	$18.09 - $20.59
Q2 2016	17,032	$1,101	$18.30	$17.45 - $18.99
Q1 2016	16,728	$1,110	$17.55	$15.69 - $19.26
Q4 2015	15,612	$908	$16.16	$14.41 - $17.06
Q3 2015	14,875	$793	$14.48	$13.44 - $15.38
Q2 2015	14,913	$728	$14.10	$13.46 - $14.81
Q1 2015	15,833	$807	$13.63	$12.50 - $14.32
Q4 2014	16,772	$803	$12.28	$10.69 - $13.87
Q3 2014	19,381	$822	$11.67	$10.62 - $12.33
Q2 2014	20,398	$788	$10.13	$9.24 - $10.87
Q1 2014	21,537	$796	$10.67	$10.00 - $11.35
Q4 2013	21,568	$858	$10.07	$8.71 - $11.14
Q3 2013	23,853	$765	$8.76	$8.06 - $9.39
Q2 2013	25,767	$845	$8.32	$7.47 - $9.10