NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

RiverFront Investment Group, LLC's Holding History (CIK: 0001469751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2011
Shares 216,831 Value ($000) $5,603 Avg Close — Range —
Q4 2010
Shares 208,809 Value ($000) $4,955 Avg Close — Range —
Q3 2010
Shares 200,625 Value ($000) $3,898 Avg Close — Range —
Q2 2010
Shares 199,683 Value ($000) $3,550 Avg Close — Range —
Q1 2010
Shares 183,038 Value ($000) $3,866 Avg Close — Range —
Q4 2009
Shares 164,798 Value ($000) $3,266 Avg Close — Range —
Q3 2009
Shares 143,591 Value ($000) $3,023 Avg Close — Range —
Q2 2009
Shares 116,512 Value ($000) $2,483 Avg Close — Range —
Q1 2009
Shares 85,480 Value ($000) $1,674 Avg Close — Range —
Q4 2008
Shares 59,323 Value ($000) $1,466 Avg Close — Range —