NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 96 Value ($000) $12,743 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 96 Value ($000) $11,780 Avg Close $39.57 Range $36.61 - $42.63

Q4 2018

Shares 2,779 Value ($000) $227 Avg Close $25.58 Range $22.68 - $27.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	96	$12,743	$39.45	$37.15 - $43.28
Q3 2020	96	$11,780	$39.57	$36.61 - $42.63
Q4 2018	2,779	$227	$25.58	$22.68 - $27.84