NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PGGM Investments's Holding History (CIK: 0001472190)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,932 Value ($000) $0 Avg Close $77.78 Range $70.93 - $83.12
Q1 2024
Shares 10,708 Value ($000) $1 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 9,118 Value ($000) $1 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 11,745 Value ($000) $1 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 15,161 Value ($000) $1 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 15,090 Value ($000) $1 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 13,232 Value ($000) $1 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 15,116 Value ($000) $857 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 199,045 Value ($000) $41,801 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 199,045 Value ($000) $41,801 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 201,353 Value ($000) $38,865 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 238,616 Value ($000) $41,949 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 253,584 Value ($000) $37,393 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 252,435 Value ($000) $33,508 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 236,407 Value ($000) $29,010 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 236,407 Value ($000) $28,244 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 236,407 Value ($000) $22,447 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 265,554 Value ($000) $28,441 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 301,841 Value ($000) $29,988 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 301,841 Value ($000) $29,028 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 301,841 Value ($000) $26,408 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 301,841 Value ($000) $24,621 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 345,347 Value ($000) $29,631 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 243,700 Value ($000) $22,242 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 243,700 Value ($000) $21,012 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 243,700 Value ($000) $18,723 Avg Close $22.22 Range $21.02 - $23.51