NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Johnson Financial Group, Inc.'s Holding History (CIK: 0001477024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $203 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 8,941 Value ($000) $791 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 457 Value ($000) $41 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 2,730 Value ($000) $207 Avg Close $77.78 Range $70.93 - $83.12
Q3 2024
Shares 4,732 Value ($000) $345 Avg Close $67.05 Range $58.37 - $73.75
Q1 2020
Shares 2 Value ($000) $0 Avg Close $32.57 Range $22.06 - $36.83
Q3 2014
Shares 22 Value ($000) $1 Avg Close $11.67 Range $10.62 - $12.33