NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 921,900 Value ($000) $89,544 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 1,630,100 Value ($000) $144,182 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,812,500 Value ($000) $162,074 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 1,811,000 Value ($000) $137,382 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,326,600 Value ($000) $179,869 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,715,900 Value ($000) $198,288 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 2,226,300 Value ($000) $134,157 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,897,200 Value ($000) $119,713 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,406,100 Value ($000) $139,891 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 3,275,900 Value ($000) $159,176 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 4,077,400 Value ($000) $203,258 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,081,400 Value ($000) $113,790 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 1,719,300 Value ($000) $105,479 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 1,500,300 Value ($000) $85,037 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 603,500 Value ($000) $92,058 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 517,700 Value ($000) $92,254 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 43,800 Value ($000) $9,198 Avg Close $64.29 Range $59.33 - $67.57
Q2 2021
Shares 49,100 Value ($000) $8,632 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 287,300 Value ($000) $42,365 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 616,100 Value ($000) $81,781 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 574,000 Value ($000) $70,436 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 470,400 Value ($000) $56,199 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 460,600 Value ($000) $43,734 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 436,500 Value ($000) $46,749 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 263,800 Value ($000) $26,209 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 74,200 Value ($000) $7,136 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 3,801 Value ($000) $333 Avg Close $25.70 Range $23.63 - $27.79
Q3 2018
Shares 24,201 Value ($000) $2,076 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 143,201 Value ($000) $13,070 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 388,901 Value ($000) $33,531 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 822,101 Value ($000) $63,162 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 194,901 Value ($000) $15,118 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 138,083 Value ($000) $9,872 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 36,801 Value ($000) $2,556 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 27,401 Value ($000) $1,839 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 56,201 Value ($000) $3,796 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 42,001 Value ($000) $2,716 Avg Close $18.30 Range $17.45 - $18.99
Q2 2015
Shares 24,087 Value ($000) $1,176 Avg Close $14.10 Range $13.46 - $14.81
Q4 2014
Shares 5,801 Value ($000) $278 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 5,801 Value ($000) $246 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 55,901 Value ($000) $2,159 Avg Close $10.13 Range $9.24 - $10.87