NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,054 Value ($000) $7,387 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 114,734 Value ($000) $10,148 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 44,643 Value ($000) $3,992 Avg Close $79.17 Range $64.26 - $89.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,054	$7,387	$89.74	$84.51 - $99.59
Q3 2025	114,734	$10,148	$92.14	$85.86 - $97.06
Q2 2025	44,643	$3,992	$79.17	$64.26 - $89.12