NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,127 Value ($000) $15 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 171,025 Value ($000) $15 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 139,259 Value ($000) $12 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 133,684 Value ($000) $10 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 108,577 Value ($000) $8 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 104,708 Value ($000) $8 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 75,140 Value ($000) $5 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 74,545 Value ($000) $5 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 38,962 Value ($000) $2 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 36,593 Value ($000) $2 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 35,725 Value ($000) $2 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 36,435 Value ($000) $2 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 37,249 Value ($000) $2 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 38,281 Value ($000) $2,170 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 13,036 Value ($000) $1,989 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 11,964 Value ($000) $2,132 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 7,065 Value ($000) $1,484 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 6,644 Value ($000) $1,282 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,255 Value ($000) $1,100 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 5,825 Value ($000) $859 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 5,825 Value ($000) $773 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 5,685 Value ($000) $698 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 5,310 Value ($000) $504 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 5,310 Value ($000) $504 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 5,310 Value ($000) $569 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 5,310 Value ($000) $528 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 4,332 Value ($000) $417 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 4,332 Value ($000) $379 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 4,532 Value ($000) $370 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 4,082 Value ($000) $350 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 4,722 Value ($000) $431 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 4,122 Value ($000) $355 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 3,822 Value ($000) $294 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 3,572 Value ($000) $277 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 3,200 Value ($000) $229 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 3,200 Value ($000) $222 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,200 Value ($000) $215 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 14,300 Value ($000) $966 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 16,000 Value ($000) $1,035 Avg Close $18.30 Range $17.45 - $18.99
Q1 2016
Shares 14,200 Value ($000) $943 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 16,600 Value ($000) $966 Avg Close $16.16 Range $14.41 - $17.06
Q3 2015
Shares 9,200 Value ($000) $491 Avg Close $14.48 Range $13.44 - $15.38
Q2 2015
Shares 10,200 Value ($000) $498 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 3,100 Value ($000) $158 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 3,100 Value ($000) $149 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 4,300 Value ($000) $182 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 4,300 Value ($000) $166 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 4,300 Value ($000) $159 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 4,300 Value ($000) $171 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 5,400 Value ($000) $173 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 5,400 Value ($000) $177 Avg Close $8.32 Range $7.47 - $9.10