NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,988 Value ($000) $965 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,599 Value ($000) $403 Avg Close $92.14 Range $85.86 - $97.06
Q1 2025
Shares 18,917 Value ($000) $1,433 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 3,937 Value ($000) $304 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 3,600 Value ($000) $263 Avg Close $67.05 Range $58.37 - $73.75
Q4 2023
Shares 5,480 Value ($000) $319 Avg Close $51.21 Range $45.48 - $56.86
Q1 2022
Shares 1,702 Value ($000) $303 Avg Close $55.99 Range $50.74 - $66.46