NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

DONALDSON CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001487438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,868 Value ($000) $473 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 4,118 Value ($000) $364 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 4,118 Value ($000) $368 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 4,357 Value ($000) $331 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 5,048 Value ($000) $390 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 5,782 Value ($000) $422 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 5,794 Value ($000) $349 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 5,797 Value ($000) $366 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 6,393 Value ($000) $372 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 8,971 Value ($000) $436 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 9,257 Value ($000) $461 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 9,120 Value ($000) $499 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 6,765 Value ($000) $415 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 6,784 Value ($000) $384 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,259 Value ($000) $345 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 3,104 Value ($000) $553 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 4,955 Value ($000) $1,041 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,255 Value ($000) $628 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 6,164 Value ($000) $1,084 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 6,622 Value ($000) $976 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 6,647 Value ($000) $882 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 7,106 Value ($000) $872 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,351 Value ($000) $400 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,371 Value ($000) $320 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 3,319 Value ($000) $355 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 3,474 Value ($000) $345 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 6,068 Value ($000) $584 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 5,661 Value ($000) $495 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 7,021 Value ($000) $573 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 284,332 Value ($000) $24,396 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 267,598 Value ($000) $24,424 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 19,840 Value ($000) $1,711 Avg Close $23.90 Range $21.51 - $25.65