NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,726 Value ($000) $381 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 2,242 Value ($000) $342 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 2,261 Value ($000) $403 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,261 Value ($000) $475 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,261 Value ($000) $436 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 2,261 Value ($000) $397 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,261 Value ($000) $333 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 2,261 Value ($000) $300 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,261 Value ($000) $277 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 2,261 Value ($000) $270 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 2,360 Value ($000) $224 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 2,360 Value ($000) $253 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 2,360 Value ($000) $234 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 2,360 Value ($000) $227 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 2,360 Value ($000) $206 Avg Close $25.70 Range $23.63 - $27.79
Q3 2018
Shares 2,379 Value ($000) $204 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 2,379 Value ($000) $217 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 2,379 Value ($000) $205 Avg Close $23.90 Range $21.51 - $25.65