NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,184 Value ($000) $1,086 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 29,364 Value ($000) $2,597 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 32,964 Value ($000) $2,948 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 36,369 Value ($000) $2,759 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 6,486 Value ($000) $501 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 6,752 Value ($000) $493 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 6,472 Value ($000) $390 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 4,870 Value ($000) $307 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 4,820 Value ($000) $280 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 4,880 Value ($000) $237 Avg Close $48.99 Range $46.45 - $52.31
Q4 2022
Shares 3,400 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 3,570 Value ($000) $202 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,360 Value ($000) $207 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 1,230 Value ($000) $219 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,380 Value ($000) $290 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,220 Value ($000) $235 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,160 Value ($000) $204 Avg Close $51.63 Range $46.15 - $56.59
Q3 2017
Shares 3,590 Value ($000) $278 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 8,785 Value ($000) $628 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 8,785 Value ($000) $610 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 8,785 Value ($000) $590 Avg Close $19.05 Range $18.21 - $20.06
Q1 2016
Shares 6,555 Value ($000) $435 Avg Close $17.55 Range $15.69 - $19.26
Q4 2015
Shares 4,075 Value ($000) $237 Avg Close $16.16 Range $14.41 - $17.06
Q2 2015
Shares 6,915 Value ($000) $338 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 8,605 Value ($000) $438 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 8,835 Value ($000) $424 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 8,325 Value ($000) $353 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 8,625 Value ($000) $333 Avg Close $10.13 Range $9.24 - $10.87
Q1 2014
Shares 8,725 Value ($000) $322 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 8,515 Value ($000) $339 Avg Close $10.07 Range $8.71 - $11.14
Q3 2013
Shares 10,285 Value ($000) $330 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 9,185 Value ($000) $301 Avg Close $8.32 Range $7.47 - $9.10