NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,946 Value ($000) $2,714 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 26,207 Value ($000) $2,318 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 23,258 Value ($000) $2,080 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 21,629 Value ($000) $1,641 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 18,750 Value ($000) $1,450 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 17,100 Value ($000) $1,248 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 13,579 Value ($000) $818 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 12,051 Value ($000) $760 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 12,223 Value ($000) $711 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 13,769 Value ($000) $669 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 33,430 Value ($000) $1,666 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 17,766 Value ($000) $971 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 17,233 Value ($000) $1,057 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 22,256 Value ($000) $1,261 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 6,520 Value ($000) $995 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 4,728 Value ($000) $843 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 3,877 Value ($000) $814 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 3,939 Value ($000) $760 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 3,500 Value ($000) $615 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,552 Value ($000) $524 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 3,389 Value ($000) $450 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 3,404 Value ($000) $418 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 3,259 Value ($000) $389 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 3,383 Value ($000) $321 Avg Close $32.57 Range $22.06 - $36.83
Q4 2019
Shares 6,945 Value ($000) $744 Avg Close $31.21 Range $29.06 - $33.17
Q3 2019
Shares 8,425 Value ($000) $837 Avg Close $30.30 Range $28.36 - $31.95
Q2 2019
Shares 7,982 Value ($000) $768 Avg Close $27.79 Range $26.13 - $29.96
Q1 2019
Shares 9,142 Value ($000) $800 Avg Close $25.70 Range $23.63 - $27.79
Q4 2018
Shares 8,992 Value ($000) $733 Avg Close $25.58 Range $22.68 - $27.84
Q3 2018
Shares 8,147 Value ($000) $699 Avg Close $27.51 Range $25.63 - $28.81
Q2 2018
Shares 7,280 Value ($000) $664 Avg Close $26.73 Range $25.01 - $28.50
Q1 2018
Shares 7,207 Value ($000) $621 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 5,834 Value ($000) $448 Avg Close $22.22 Range $21.02 - $23.51
Q3 2017
Shares 5,197 Value ($000) $403 Avg Close $21.78 Range $20.29 - $22.97
Q2 2017
Shares 4,501 Value ($000) $322 Avg Close $20.04 Range $19.15 - $21.05
Q1 2017
Shares 4,044 Value ($000) $281 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 3,538 Value ($000) $237 Avg Close $19.05 Range $18.21 - $20.06