NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 4,506 Value ($000) $411 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 68 Value ($000) $6 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 75 Value ($000) $6 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 71 Value ($000) $6 Avg Close $21.78 Range $20.29 - $22.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	4,506	$411	$26.73	$25.01 - $28.50
Q1 2018	68	$6	$23.90	$21.51 - $25.65
Q4 2017	75	$6	$22.22	$21.02 - $23.51
Q3 2017	71	$6	$21.78	$20.29 - $22.97