NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,348 Value ($000) $240 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 1,143 Value ($000) $240 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,143 Value ($000) $221 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,143 Value ($000) $201 Avg Close $51.63 Range $46.15 - $56.59
Q1 2017
Shares 5,762 Value ($000) $400 Avg Close $20.15 Range $19.10 - $20.96
Q4 2016
Shares 32,080 Value ($000) $2,153 Avg Close $19.05 Range $18.21 - $20.06
Q3 2016
Shares 39,624 Value ($000) $2,676 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 36,142 Value ($000) $2,337 Avg Close $18.30 Range $17.45 - $18.99