NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,358 Value ($000) $32,962 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 326,195 Value ($000) $28,852 Avg Close $92.14 Range $85.86 - $97.06

Q2 2025

Shares 185,434 Value ($000) $16,582 Avg Close $79.17 Range $64.26 - $89.12

Q1 2025

Shares 113,182 Value ($000) $8,586 Avg Close $77.78 Range $70.93 - $83.12

Q4 2024

Shares 93,799 Value ($000) $7,252 Avg Close $76.22 Range $69.54 - $82.51

Q3 2024

Shares 79,259 Value ($000) $5,787 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 22,085 Value ($000) $1,331 Avg Close $59.26 Range $56.80 - $62.81

Q1 2024

Shares 8,876 Value ($000) $560 Avg Close $56.40 Range $53.48 - $62.10

Q4 2023

Shares 112,346 Value ($000) $6,532 Avg Close $51.21 Range $45.48 - $56.86

Q3 2023

Shares 114,398 Value ($000) $5,559 Avg Close $48.99 Range $46.45 - $52.31

Q2 2023

Shares 129,880 Value ($000) $6,475 Avg Close $52.14 Range $47.29 - $55.82

Q1 2023

Shares 152,353 Value ($000) $8,329 Avg Close $55.41 Range $49.15 - $61.23

Q4 2022

Shares 136,344 Value ($000) $8,365 Avg Close $59.57 Range $52.22 - $66.33

Q3 2022

Shares 131,181 Value ($000) $7,435 Avg Close $56.05 Range $48.10 - $61.70

Q2 2022

Shares 43,989 Value ($000) $6,710 Avg Close $50.24 Range $44.37 - $58.40

Q1 2022

Shares 39,540 Value ($000) $7,046 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 34,494 Value ($000) $7,244 Avg Close $64.29 Range $59.33 - $67.57

Q3 2021

Shares 33,046 Value ($000) $6,379 Avg Close $59.23 Range $54.41 - $62.83

Q2 2021

Shares 34,832 Value ($000) $6,123 Avg Close $51.63 Range $46.15 - $56.59

Q1 2021

Shares 37,021 Value ($000) $5,459 Avg Close $44.40 Range $40.70 - $47.33

Q4 2020

Shares 67,681 Value ($000) $8,984 Avg Close $39.45 Range $37.15 - $43.28

Q3 2020

Shares 72,494 Value ($000) $8,896 Avg Close $39.57 Range $36.61 - $42.63

Q2 2020

Shares 52,358 Value ($000) $6,255 Avg Close $34.41 Range $27.70 - $37.75

Q1 2020

Shares 36,666 Value ($000) $3,481 Avg Close $32.57 Range $22.06 - $36.83

Q4 2019

Shares 60,313 Value ($000) $6,460 Avg Close $31.21 Range $29.06 - $33.17

Q3 2019

Shares 56,259 Value ($000) $5,590 Avg Close $30.30 Range $28.36 - $31.95

Q2 2019

Shares 13,700 Value ($000) $1,318 Avg Close $27.79 Range $26.13 - $29.96

Q1 2019

Shares 58,311 Value ($000) $5,102 Avg Close $25.70 Range $23.63 - $27.79

Q4 2018

Shares 9,643 Value ($000) $787 Avg Close $25.58 Range $22.68 - $27.84

Q3 2018

Shares 46,707 Value ($000) $4,007 Avg Close $27.51 Range $25.63 - $28.81

Q2 2018

Shares 40,011 Value ($000) $3,652 Avg Close $26.73 Range $25.01 - $28.50

Q1 2018

Shares 32,532 Value ($000) $2,805 Avg Close $23.90 Range $21.51 - $25.65

Q4 2017

Shares 26,586 Value ($000) $2,043 Avg Close $22.22 Range $21.02 - $23.51

Q3 2017

Shares 24,533 Value ($000) $1,903 Avg Close $21.78 Range $20.29 - $22.97

Q2 2017

Shares 23,671 Value ($000) $1,692 Avg Close $20.04 Range $19.15 - $21.05

Q1 2017

Shares 20,846 Value ($000) $1,448 Avg Close $20.15 Range $19.10 - $20.96

Q4 2016

Shares 15,418 Value ($000) $1,035 Avg Close $19.05 Range $18.21 - $20.06

Q3 2016

Shares 11,813 Value ($000) $798 Avg Close $19.86 Range $18.09 - $20.59

Q2 2016

Shares 8,812 Value ($000) $570 Avg Close $18.30 Range $17.45 - $18.99

Q1 2016

Shares 7,564 Value ($000) $502 Avg Close $17.55 Range $15.69 - $19.26

Q4 2015

Shares 16,440 Value ($000) $956 Avg Close $16.16 Range $14.41 - $17.06

Q3 2015

Shares 49,144 Value ($000) $2,621 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 91,756 Value ($000) $4,479 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 20,489 Value ($000) $1,044 Avg Close $13.63 Range $12.50 - $14.32

Q4 2014

Shares 13,208 Value ($000) $633 Avg Close $12.28 Range $10.69 - $13.87

Q3 2014

Shares 12,830 Value ($000) $544 Avg Close $11.67 Range $10.62 - $12.33

Q2 2014

Shares 13,630 Value ($000) $526 Avg Close $10.13 Range $9.24 - $10.87

Q1 2014

Shares 11,074 Value ($000) $409 Avg Close $10.67 Range $10.00 - $11.35

Q3 2013

Shares 17,946 Value ($000) $576 Avg Close $8.76 Range $8.06 - $9.39

Q2 2013

Shares 62,954 Value ($000) $2,064 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,358	$32,962	$89.74	$84.51 - $99.59
Q3 2025	326,195	$28,852	$92.14	$85.86 - $97.06
Q2 2025	185,434	$16,582	$79.17	$64.26 - $89.12
Q1 2025	113,182	$8,586	$77.78	$70.93 - $83.12
Q4 2024	93,799	$7,252	$76.22	$69.54 - $82.51
Q3 2024	79,259	$5,787	$67.05	$58.37 - $73.75
Q2 2024	22,085	$1,331	$59.26	$56.80 - $62.81
Q1 2024	8,876	$560	$56.40	$53.48 - $62.10
Q4 2023	112,346	$6,532	$51.21	$45.48 - $56.86
Q3 2023	114,398	$5,559	$48.99	$46.45 - $52.31
Q2 2023	129,880	$6,475	$52.14	$47.29 - $55.82
Q1 2023	152,353	$8,329	$55.41	$49.15 - $61.23
Q4 2022	136,344	$8,365	$59.57	$52.22 - $66.33
Q3 2022	131,181	$7,435	$56.05	$48.10 - $61.70
Q2 2022	43,989	$6,710	$50.24	$44.37 - $58.40
Q1 2022	39,540	$7,046	$55.99	$50.74 - $66.46
Q4 2021	34,494	$7,244	$64.29	$59.33 - $67.57
Q3 2021	33,046	$6,379	$59.23	$54.41 - $62.83
Q2 2021	34,832	$6,123	$51.63	$46.15 - $56.59
Q1 2021	37,021	$5,459	$44.40	$40.70 - $47.33
Q4 2020	67,681	$8,984	$39.45	$37.15 - $43.28
Q3 2020	72,494	$8,896	$39.57	$36.61 - $42.63
Q2 2020	52,358	$6,255	$34.41	$27.70 - $37.75
Q1 2020	36,666	$3,481	$32.57	$22.06 - $36.83
Q4 2019	60,313	$6,460	$31.21	$29.06 - $33.17
Q3 2019	56,259	$5,590	$30.30	$28.36 - $31.95
Q2 2019	13,700	$1,318	$27.79	$26.13 - $29.96
Q1 2019	58,311	$5,102	$25.70	$23.63 - $27.79
Q4 2018	9,643	$787	$25.58	$22.68 - $27.84
Q3 2018	46,707	$4,007	$27.51	$25.63 - $28.81
Q2 2018	40,011	$3,652	$26.73	$25.01 - $28.50
Q1 2018	32,532	$2,805	$23.90	$21.51 - $25.65
Q4 2017	26,586	$2,043	$22.22	$21.02 - $23.51
Q3 2017	24,533	$1,903	$21.78	$20.29 - $22.97
Q2 2017	23,671	$1,692	$20.04	$19.15 - $21.05
Q1 2017	20,846	$1,448	$20.15	$19.10 - $20.96
Q4 2016	15,418	$1,035	$19.05	$18.21 - $20.06
Q3 2016	11,813	$798	$19.86	$18.09 - $20.59
Q2 2016	8,812	$570	$18.30	$17.45 - $18.99
Q1 2016	7,564	$502	$17.55	$15.69 - $19.26
Q4 2015	16,440	$956	$16.16	$14.41 - $17.06
Q3 2015	49,144	$2,621	$14.48	$13.44 - $15.38
Q2 2015	91,756	$4,479	$14.10	$13.46 - $14.81
Q1 2015	20,489	$1,044	$13.63	$12.50 - $14.32
Q4 2014	13,208	$633	$12.28	$10.69 - $13.87
Q3 2014	12,830	$544	$11.67	$10.62 - $12.33
Q2 2014	13,630	$526	$10.13	$9.24 - $10.87
Q1 2014	11,074	$409	$10.67	$10.00 - $11.35
Q3 2013	17,946	$576	$8.76	$8.06 - $9.39
Q2 2013	62,954	$2,064	$8.32	$7.47 - $9.10