NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,284 Value ($000) $2,456 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 24,256 Value ($000) $2,145 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 21,678 Value ($000) $1,938 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 19,131 Value ($000) $1,451 Avg Close $77.78 Range $70.93 - $83.12
Q1 2022
Shares 2,641 Value ($000) $471 Avg Close $55.99 Range $50.74 - $66.46
Q4 2021
Shares 2,126 Value ($000) $446 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 2,056 Value ($000) $397 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 3,016 Value ($000) $530 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 2,396 Value ($000) $353 Avg Close $44.40 Range $40.70 - $47.33