NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 7,002 Value ($000) $259 Avg Close $10.67 Range $10.00 - $11.35
Q4 2013
Shares 7,075 Value ($000) $282 Avg Close $10.07 Range $8.71 - $11.14