NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,266 Value ($000) $317 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 3,228 Value ($000) $285 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 3,211 Value ($000) $287 Avg Close $79.17 Range $64.26 - $89.12
Q1 2025
Shares 3,210 Value ($000) $244 Avg Close $77.78 Range $70.93 - $83.12
Q4 2024
Shares 2,841 Value ($000) $220 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 2,841 Value ($000) $207 Avg Close $67.05 Range $58.37 - $73.75
Q2 2023
Shares 4,254 Value ($000) $212 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 4,479 Value ($000) $245 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 4,209 Value ($000) $258 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 4,209 Value ($000) $242 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 1,405 Value ($000) $214 Avg Close $50.24 Range $44.37 - $58.40
Q4 2021
Shares 1,535 Value ($000) $322 Avg Close $64.29 Range $59.33 - $67.57
Q3 2021
Shares 1,915 Value ($000) $370 Avg Close $59.23 Range $54.41 - $62.83
Q2 2021
Shares 1,915 Value ($000) $337 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 1,915 Value ($000) $282 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 1,865 Value ($000) $248 Avg Close $39.45 Range $37.15 - $43.28