NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

SPROTT INC.'s Holding History (CIK: 0001512920)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 267,000 Value ($000) $18,033 Avg Close $19.86 Range $18.09 - $20.59
Q2 2016
Shares 267,000 Value ($000) $17,267 Avg Close $18.30 Range $17.45 - $18.99