NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 360 Value ($000) $19 Avg Close $14.48 Range $13.44 - $15.38

Q2 2015

Shares 500 Value ($000) $24 Avg Close $14.10 Range $13.46 - $14.81

Q1 2015

Shares 2,029 Value ($000) $103 Avg Close $13.63 Range $12.50 - $14.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	360	$19	$14.48	$13.44 - $15.38
Q2 2015	500	$24	$14.10	$13.46 - $14.81
Q1 2015	2,029	$103	$13.63	$12.50 - $14.32