NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 729,550 Value ($000) $71 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 386,215 Value ($000) $34 Avg Close $92.14 Range $85.86 - $97.06

Q1 2016

Shares 11,729 Value ($000) $779 Avg Close $17.55 Range $15.69 - $19.26

Q2 2013

Shares 598,461 Value ($000) $19,623 Avg Close $8.32 Range $7.47 - $9.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	729,550	$71	$89.74	$84.51 - $99.59
Q3 2025	386,215	$34	$92.14	$85.86 - $97.06
Q1 2016	11,729	$779	$17.55	$15.69 - $19.26
Q2 2013	598,461	$19,623	$8.32	$7.47 - $9.10