NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,312 Value ($000) $4,207 Avg Close $89.74 Range $84.51 - $99.59
Q3 2025
Shares 20,788 Value ($000) $1,839 Avg Close $92.14 Range $85.86 - $97.06
Q2 2025
Shares 1,751 Value ($000) $157 Avg Close $79.17 Range $64.26 - $89.12
Q4 2024
Shares 1 Value ($000) $0 Avg Close $76.22 Range $69.54 - $82.51
Q4 2023
Shares 3,479 Value ($000) $202 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 2,105 Value ($000) $102 Avg Close $48.99 Range $46.45 - $52.31
Q4 2022
Shares 50,111 Value ($000) $3,074 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 31,670 Value ($000) $1,795 Avg Close $56.05 Range $48.10 - $61.70
Q1 2022
Shares 163 Value ($000) $29 Avg Close $55.99 Range $50.74 - $66.46
Q2 2021
Shares 4,257 Value ($000) $748 Avg Close $51.63 Range $46.15 - $56.59
Q1 2021
Shares 3,439 Value ($000) $507 Avg Close $44.40 Range $40.70 - $47.33
Q4 2020
Shares 4,696 Value ($000) $623 Avg Close $39.45 Range $37.15 - $43.28
Q3 2020
Shares 2,767 Value ($000) $340 Avg Close $39.57 Range $36.61 - $42.63
Q2 2020
Shares 1,281 Value ($000) $153 Avg Close $34.41 Range $27.70 - $37.75
Q1 2020
Shares 465 Value ($000) $44 Avg Close $32.57 Range $22.06 - $36.83
Q2 2019
Shares 70 Value ($000) $7 Avg Close $27.79 Range $26.13 - $29.96
Q1 2018
Shares 2,875 Value ($000) $248 Avg Close $23.90 Range $21.51 - $25.65
Q4 2017
Shares 6,745 Value ($000) $518 Avg Close $22.22 Range $21.02 - $23.51
Q1 2017
Shares 1,210 Value ($000) $84 Avg Close $20.15 Range $19.10 - $20.96
Q3 2016
Shares 956 Value ($000) $65 Avg Close $19.86 Range $18.09 - $20.59
Q2 2015
Shares 2,537 Value ($000) $124 Avg Close $14.10 Range $13.46 - $14.81
Q1 2015
Shares 579 Value ($000) $29 Avg Close $13.63 Range $12.50 - $14.32
Q4 2014
Shares 4,444 Value ($000) $213 Avg Close $12.28 Range $10.69 - $13.87
Q3 2014
Shares 5,777 Value ($000) $245 Avg Close $11.67 Range $10.62 - $12.33
Q2 2014
Shares 2,166 Value ($000) $84 Avg Close $10.13 Range $9.24 - $10.87
Q3 2013
Shares 1,185 Value ($000) $38 Avg Close $8.76 Range $8.06 - $9.39
Q2 2013
Shares 3,421 Value ($000) $112 Avg Close $8.32 Range $7.47 - $9.10