NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

AIA Group Ltd's Holding History (CIK: 0001522877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,500 Value ($000) $7,333 Avg Close $89.74 Range $84.51 - $99.59

Q3 2025

Shares 58,000 Value ($000) $5,130 Avg Close $92.14 Range $85.86 - $97.06

Q3 2024

Shares 33,400 Value ($000) $2,439 Avg Close $67.05 Range $58.37 - $73.75

Q2 2024

Shares 30,700 Value ($000) $1,850 Avg Close $59.26 Range $56.80 - $62.81

Q1 2022

Shares 1,148 Value ($000) $205 Avg Close $55.99 Range $50.74 - $66.46

Q4 2021

Shares 705 Value ($000) $148 Avg Close $64.29 Range $59.33 - $67.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,500	$7,333	$89.74	$84.51 - $99.59
Q3 2025	58,000	$5,130	$92.14	$85.86 - $97.06
Q3 2024	33,400	$2,439	$67.05	$58.37 - $73.75
Q2 2024	30,700	$1,850	$59.26	$56.80 - $62.81
Q1 2022	1,148	$205	$55.99	$50.74 - $66.46
Q4 2021	705	$148	$64.29	$59.33 - $67.57