NASDAQ INC

Ticker: NDAQ CUSIP: 631103108 Class: COM

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,646 Value ($000) $0 Avg Close $76.22 Range $69.54 - $82.51
Q3 2024
Shares 8,716 Value ($000) $1 Avg Close $67.05 Range $58.37 - $73.75
Q2 2024
Shares 16,923 Value ($000) $1 Avg Close $59.26 Range $56.80 - $62.81
Q1 2024
Shares 1,702 Value ($000) $0 Avg Close $56.40 Range $53.48 - $62.10
Q4 2023
Shares 2,468 Value ($000) $0 Avg Close $51.21 Range $45.48 - $56.86
Q3 2023
Shares 3,626 Value ($000) $0 Avg Close $48.99 Range $46.45 - $52.31
Q2 2023
Shares 2,325 Value ($000) $0 Avg Close $52.14 Range $47.29 - $55.82
Q1 2023
Shares 2,802 Value ($000) $0 Avg Close $55.41 Range $49.15 - $61.23
Q4 2022
Shares 2,186 Value ($000) $0 Avg Close $59.57 Range $52.22 - $66.33
Q3 2022
Shares 1,626 Value ($000) $92 Avg Close $56.05 Range $48.10 - $61.70
Q2 2022
Shares 542 Value ($000) $83 Avg Close $50.24 Range $44.37 - $58.40
Q1 2022
Shares 542 Value ($000) $97 Avg Close $55.99 Range $50.74 - $66.46
Q3 2014
Shares 123,638 Value ($000) $5,245 Avg Close $11.67 Range $10.62 - $12.33